Hi price, The Prague Stock Exchange dne 10.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2003  13.3.2003  12.3.2003  11.3.2003 10.3.2003

The Prague Sotck Exchange and RM-System - daily results - 10.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 981.00	-1.59%	265 444 710	132 633	1 986.00	-1.35%	295 433	148
PRAŽSKÁ ENERGETIKA	1 970.00	0.00%	0	0	2 300.00	-2.76%	0	0
ERSTE GROUP BANK A	1 883.00	-1.62%	22 437 075	11 836
VČ ENERGETIKA	1 863.00	0.00%	0	0	1 940.10	-0.09%	9 701	5
JUTA	1 834.00	0.00%	0	0	2 270.00	-5.41%	4 540	2
STČ ENERGETICKÁ	1 747.00	0.00%	0	0	1 655.00	+3.10%	6 620	4
SM ENERGETIKA	1 620.00	0.00%	0	0	1 761.00	-7.31%	33 540	19
SČ ENERGETIKA	1 601.00	0.00%	0	0	1 750.10	-7.88%	7 000	4
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 259.10	-9.90%	776 405	517
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 150.00	-1.37%	72 450	63
UNITED ENERGY	972.40	0.00%	0	0	1 151.50	-4.12%	6 909	6
EUROVIA CS	949.70	0.00%	0	0	1 101.00	-4.30%	8 808	8
ŠTI HOLDING	850.00	0.00%	0	0	822.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	+0.44%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	921.00	-3.86%	1 842	2
FINOP HOLDING	750.00	0.00%	6 750	9	749.80	-1.79%	77 031	103
NKT CABLES	750.00	0.00%	0	0	720.00	0.00%	4 320	6
OHL ŽS	737.70	0.00%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	660.10	+0.15%	9 902	15
PRAZSKE SLUZBY	585.00	0.00%	0	0	850.00	+6.22%	331 500	390
‹‹ First 60     ‹ Previous 20 Next 20 ›