Lo price, RM System dne 10.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.20 | -9.46% | 622 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 62.90 | -3.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 13 167 | 209 | ||||||||||
| MILETA | 71.50 | +0.42% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 2 559 | 35 | ||||||
| ŠMERAL BRNO | 75.60 | -5.61% | 2 622 | 35 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
| JIHOSTROJ | 84.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | 0.00% | 0 | 0 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -0.11% | 4 409 | 51 | ||||||
| CIMEX KONCERN | 87.00 | +0.92% | 16 476 | 190 | ||||||||||
| ARCELORMITTAL | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.64 | -0.50% | 37 799 117 | 412 304 | 91.50 | +0.21% | 151 739 | 1 657 | ||||||
| ||||||||||||||
