Top volume, The Prague Stock Exchange dne 10.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2003  13.3.2003  12.3.2003  11.3.2003 10.3.2003

The Prague Sotck Exchange and RM-System - daily results - 10.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	192.00	+1.21%	9 271 209	48 010	193.50	+0.25%	267 461	1 383
UNIPETROL	38.74	+0.13%	7 928 052	205 419	38.40	+0.52%	8 448	220
PHILIP MORRIS ČR A	11 218.00	-0.33%	3 089 174	276	11 358.30	+1.06%	486 185	43
METROSTAV	225.00	+3.21%	45 000	200	219.60	+2.13%	0	0
ARCELORMITTAL	85.00	-5.56%	17 000	200	89.00	+4.58%	114 507	1 326
ŽIVNOSTENSKÁ BANKA	4 105.00	+0.10%	8 210	2	4 201.20	+0.01%	16 805	4
FINOP HOLDING	750.00	0.00%	6 750	9	749.80	-1.79%	77 031	103
PARAMO	410.00	+2.76%	1 230	3	460.00	0.00%	920	2
EUROVIA CS	949.70	0.00%	0	0	1 101.00	-4.30%	8 808	8
ETA	105.42	0.00%	0	0	125.20	0.00%	2 504	20
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 491.00	-15.98%	9 964	4
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›