Top volume, RM System dne 10.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 243.00 | +0.28% | 48 527 | 200 | ||||||||||
| SUBTERRA | 1 000.00 | -2.54% | 47 297 | 47 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.00 | +0.84% | 45 228 | 224 | ||||||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | +0.23% | 37 355 | 286 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 545.00 | +6.86% | 35 315 | 68 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 761.00 | -7.31% | 33 540 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 036.10 | -0.18% | 33 165 | 32 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 459.00 | +2.00% | 32 130 | 70 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 30 200 | 200 | ||||||||||
| KABELOVNA DĚČÍN | 1 866.00 | -3.81% | 29 900 | 16 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
| KOVOSVIT | 403.00 | -4.29% | 24 180 | 60 | ||||||||||
| SILON | 325.00 | -0.30% | 22 100 | 68 | ||||||||||
| ATAS NÁCHOD | 370.00 | -0.02% | 19 240 | 52 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 18 410 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 480.30 | -4.82% | 17 642 | 7 | ||||||
| STAVOSTROJ | 250.10 | -2.57% | 17 528 | 70 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | +0.10% | 8 210 | 2 | 4 201.20 | +0.01% | 16 805 | 4 | ||||||
| CIMEX KONCERN | 87.00 | +0.92% | 16 476 | 190 | ||||||||||
| ||||||||||||||
