The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 655.00 | +3.10% | 6 620 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | +0.10% | 8 210 | 2 | 4 201.20 | +0.01% | 16 805 | 4 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 940.10 | -0.09% | 9 701 | 5 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 812.10 | +0.35% | 4 873 | 6 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.50 | -4.12% | 6 909 | 6 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | 0.00% | 18 410 | 7 | ||||||
| JÄKL KARVINÁ | 653.10 | -0.01% | 4 570 | 7 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 405.10 | -4.57% | 2 836 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 480.30 | -4.82% | 17 642 | 7 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 8 808 | 8 | ||||||
| BRISK TÁBOR | 440.10 | 0.00% | 3 521 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 444.50 | +8.36% | 3 556 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 502.40 | 0.00% | 4 522 | 9 | ||||||||||
| POŠT.TISK.CENIN | 1 499.00 | +6.99% | 13 491 | 9 | ||||||||||
| SELGEN | 245.00 | -9.25% | 2 205 | 9 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.95% | 3 800 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.20 | -9.46% | 622 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 266.00 | -6.43% | 3 192 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
| ||||||||||||||
