Top number of shares per day, RM System dne 10.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 800.00 | -5.88% | 116 044 | 134 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 6 750 | 9 | 749.80 | -1.79% | 77 031 | 103 | ||||||
| CUKROVAR VRBÁTKY | 3 552.10 | -5.27% | 343 229 | 93 | ||||||||||
| CONSUS IF | 50.20 | -4.38% | 4 277 | 85 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 459.00 | +2.00% | 32 130 | 70 | ||||||||||
| STAVOSTROJ | 250.10 | -2.57% | 17 528 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 545.00 | +6.86% | 35 315 | 68 | ||||||
| SILON | 325.00 | -0.30% | 22 100 | 68 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | -1.37% | 72 450 | 63 | ||||||
| KOVOSVIT | 403.00 | -4.29% | 24 180 | 60 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
| ATAS NÁCHOD | 370.00 | -0.02% | 19 240 | 52 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -0.11% | 4 409 | 51 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 17 500 | 50 | ||||||
| IF OBCHODU | 1 179.00 | +0.58% | 56 555 | 48 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 5 811 | 47 | ||||||||||
| SUBTERRA | 1 000.00 | -2.54% | 47 297 | 47 | ||||||||||
| PHILIP MORRIS ČR A | 11 218.00 | -0.33% | 3 089 174 | 276 | 11 358.30 | +1.06% | 486 185 | 43 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
| ||||||||||||||
