The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 270.00 | -5.41% | 4 540 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 552.10 | -5.27% | 343 229 | 93 | ||||||||||
| NOWACO MRAZÍRNY | 687.40 | -4.98% | 1 375 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 480.30 | -4.82% | 17 642 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 879.00 | -4.76% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 405.10 | -4.57% | 2 836 | 7 | ||||||
| CONSUS IF | 50.20 | -4.38% | 4 277 | 85 | ||||||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 8 808 | 8 | ||||||
| KOVOSVIT | 403.00 | -4.29% | 24 180 | 60 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.50 | -4.12% | 6 909 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 62.90 | -3.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 921.00 | -3.86% | 1 842 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 866.00 | -3.81% | 29 900 | 16 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 650.80 | -3.79% | 5 302 | 2 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 375.00 | -3.57% | 10 125 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 300.00 | -2.76% | 0 | 0 | ||||||
| SG - INDUSTRY | 14.50 | -2.68% | 68 892 | 4 611 | ||||||||||
| STAVOSTROJ | 250.10 | -2.57% | 17 528 | 70 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | -2.56% | 851 | 112 | ||||||
| ||||||||||||||
