The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 272.30 | +3.14% | 80 314 090 | 298 731 | 267.00 | +3.00% | 181 061 | 679 | ||||||
| HOTEL FORUM PRAHA | 560.00 | +2.56% | 560 | 1 | ||||||||||
| UNITED ENERGY | 125.00 | +2.45% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 0 | 0 | ||||||
| METROSTAV | 225.00 | +3.21% | 45 000 | 200 | 219.60 | +2.13% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 459.00 | +2.00% | 32 130 | 70 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 610.00 | +1.58% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
| PHILIP MORRIS ČR A | 11 218.00 | -0.33% | 3 089 174 | 276 | 11 358.30 | +1.06% | 486 185 | 43 | ||||||
| CIMEX KONCERN | 87.00 | +0.92% | 16 476 | 190 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 635.00 | +0.87% | 0 | 0 | ||||||
| B.G.M. HOLDING | 191.70 | +0.84% | 7 285 | 38 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.00 | +0.84% | 45 228 | 224 | ||||||||||
| TEPNA | 36.60 | +0.82% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | +0.59% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||||
| IF OBCHODU | 1 179.00 | +0.58% | 56 555 | 48 | ||||||||||
| FEZKO SERVIS | 182.00 | +0.55% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.10 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 38.74 | +0.13% | 7 928 052 | 205 419 | 38.40 | +0.52% | 8 448 | 220 | ||||||
| ||||||||||||||
