The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.30 | +0.04% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 635.00 | +0.87% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 193.00 | +9.97% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 510.30 | -12.03% | 510 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 192.00 | +1.21% | 9 271 209 | 48 010 | 193.50 | +0.25% | 267 461 | 1 383 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 165.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 62.90 | -3.96% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.64 | -0.50% | 37 799 117 | 412 304 | 91.50 | +0.21% | 151 739 | 1 657 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 56 532 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 405.20 | +6.43% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 458.10 | +7.78% | 595 921 | 1 281 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | -2.13% | 4 455 | 54 | ||||||
|