The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 5 860 | 2 | ||||||
| MOTORPAL | 271.70 | -1.73% | 5 869 | 22 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 655.00 | +3.10% | 6 620 | 4 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 725.00 | -6.25% | 6 900 | 4 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 151.50 | -4.12% | 6 909 | 6 | ||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 750.10 | -7.88% | 7 000 | 4 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.23% | 7 200 | 180 | ||||||
| B.G.M. HOLDING | 191.70 | +0.84% | 7 285 | 38 | ||||||||||
| UNIPETROL | 38.74 | +0.13% | 7 928 052 | 205 419 | 38.40 | +0.52% | 8 448 | 220 | ||||||
| EUROVIA CS | 949.70 | 0.00% | 0 | 0 | 1 101.00 | -4.30% | 8 808 | 8 | ||||||
| ODKOLEK | 410.00 | -0.04% | 9 021 | 22 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 252.00 | -9.02% | 9 576 | 38 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 940.10 | -0.09% | 9 701 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.10 | +0.15% | 9 902 | 15 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 491.00 | -15.98% | 9 964 | 4 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 375.00 | -3.57% | 10 125 | 3 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 13 167 | 209 | ||||||||||
| POŠT.TISK.CENIN | 1 499.00 | +6.99% | 13 491 | 9 | ||||||||||
| CIMEX KONCERN | 87.00 | +0.92% | 16 476 | 190 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | +0.10% | 8 210 | 2 | 4 201.20 | +0.01% | 16 805 | 4 | ||||||
| ||||||||||||||
