The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 800.00 | -5.88% | 116 044 | 134 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | +0.10% | 8 210 | 2 | 4 201.20 | +0.01% | 16 805 | 4 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 252.00 | -9.02% | 9 576 | 38 | ||||||
| ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | -3.54% | 2 515 | 1 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 375.00 | -3.57% | 10 125 | 3 | ||||||
| YTONG | 3 450.00 | -1.42% | 86 750 | 25 | ||||||||||
| WIENERBERGER C.P. | 22.40 | -7.43% | 53 288 | 2 206 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 460.00 | +1.23% | 29 340 | 12 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | -5.72% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.60 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.10 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.20 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.50 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
