Top volume, RM System dne 10.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 259.10 | -9.90% | 776 405 | 517 | ||||||
| ČKD KUTNÁ HORA | 458.10 | +7.78% | 595 921 | 1 281 | ||||||||||
| PHILIP MORRIS ČR A | 11 218.00 | -0.33% | 3 089 174 | 276 | 11 358.30 | +1.06% | 486 185 | 43 | ||||||
| IF BOHATSTVÍ | 1 536.00 | +0.06% | 465 829 | 302 | ||||||||||
| CUKROVAR VRBÁTKY | 3 552.10 | -5.27% | 343 229 | 93 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
| KOMERČNÍ BANKA | 1 981.00 | -1.59% | 265 444 710 | 132 633 | 1 986.00 | -1.35% | 295 433 | 148 | ||||||
| ČESKÉ RADIOKOMUN. | 192.00 | +1.21% | 9 271 209 | 48 010 | 193.50 | +0.25% | 267 461 | 1 383 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 535.00 | +0.58% | 230 700 | 20 | ||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.20 | -1.34% | 225 781 | 2 421 | ||||||
| O2 C.R. | 272.30 | +3.14% | 80 314 090 | 298 731 | 267.00 | +3.00% | 181 061 | 679 | ||||||
| ČEZ | 91.64 | -0.50% | 37 799 117 | 412 304 | 91.50 | +0.21% | 151 739 | 1 657 | ||||||
| ŽPSV UH. OSTROH | 800.00 | -5.88% | 116 044 | 134 | ||||||||||
| ARCELORMITTAL | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
| YTONG | 3 450.00 | -1.42% | 86 750 | 25 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 6 750 | 9 | 749.80 | -1.79% | 77 031 | 103 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | -1.37% | 72 450 | 63 | ||||||
| SG - INDUSTRY | 14.50 | -2.68% | 68 892 | 4 611 | ||||||||||
| IF OBCHODU | 1 179.00 | +0.58% | 56 555 | 48 | ||||||||||
| WIENERBERGER C.P. | 22.40 | -7.43% | 53 288 | 2 206 | ||||||||||
| ||||||||||||||
