The Prague Stock Exchange and RM-System - daily results dne 10.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.3.2003 13.3.2003 12.3.2003 11.3.2003 10.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 491.00 | -15.98% | 9 964 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 510.30 | -12.03% | 510 | 1 | ||||||
| MEDICAMENTA | 310.60 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 556.00 | -9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 380.00 | -9.95% | 3 800 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 259.10 | -9.90% | 776 405 | 517 | ||||||
| STAROROL.PORCELÁN | 156.70 | -9.52% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.20 | -9.46% | 622 | 10 | ||||||
| SELGEN | 245.00 | -9.25% | 2 205 | 9 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 252.00 | -9.02% | 9 576 | 38 | ||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 750.10 | -7.88% | 7 000 | 4 | ||||||
| WIENERBERGER C.P. | 22.40 | -7.43% | 53 288 | 2 206 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 761.00 | -7.31% | 33 540 | 19 | ||||||
| JITKA JINDŘ.HRADEC | 266.00 | -6.43% | 3 192 | 12 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 725.00 | -6.25% | 6 900 | 4 | ||||||
| ŽPSV UH. OSTROH | 800.00 | -5.88% | 116 044 | 134 | ||||||||||
| AVIA | 22.60 | -5.83% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | -5.72% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 75.60 | -5.61% | 2 622 | 35 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
| ||||||||||||||
