Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOB 10,875/04	Bloky BCP	4	11 920.83	395 700	4 717 073 750.00	109.30	109.30
ST.DLUHOP. 6,40/10	Bloky BCP	10	12 174.38	70 000	852 206 666.68	119.89	120.10
ST.DLUHOP. 6,95/16	Bloky BCP	9	13 141.25	60 000	788 474 944.44	130.15	130.68
ST.DLUHOP. 5,70/06	Bloky BCP	15	11 273.40	60 000	676 404 166.65	110.50	110.62
KOB 10,875/04	UNIVYC BCP-1	1	10 850.42	56 000	607 623 333.33	109.35	109.35
ST.DLUHOP. 6,55/11	Bloky BCP	6	12 446.89	42 500	528 992 701.39	121.44	121.70
ŠKODA AUTO 7,25/05	Bloky BCP	9	113 200.24	4 000	452 800 972.23	110.28	110.60
ST.DLUHOP. 6,05/04	Bloky BCP	7	10 845.75	35 000	379 601 180.54	105.40	105.50
ŠKODA AUTO VAR/07	Bloky BCP	2	99 479.44	3 000	298 438 333.34	98.35	98.38
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	12 447.47	10 000	124 474 722.22	121.60	121.60
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	13 144.06	6 000	78 864 333.34	130.55	130.55
ČKA 5,05/07	Bloky BCP	1	11 306.56	5 000	56 532 777.78	109.25	109.25
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 183.33	5 000	50 916 666.67	101.40	101.40
KOMERČNÍ BANKA	Bloky BCP	4	2 017.49	18 060	36 435 837.90	2 002.50	2 020.95
EIB 3,25/07	Bloky BCP	2	102 717.36	300	30 815 208.33	101.89	102.04
EIB 6,50/15	UNIVYC BCP-1	1	130 786.11	200	26 157 222.22	124.89	124.89
ČEB 6,95/10	UNIVYC BCP-1	1	12 837 194.45	2	25 674 388.89	123.70	123.70
EIB 8,20/09	Bloky BCP	2	31 924.86	800	25 539 888.88	127.79	128.09
UNIPETROL 9,00/04	Bloky BCP	2	110 748.91	230	25 472 250.00	106.50	106.70
HZL ČS 5,80/07	Bloky BCP	1	115 763.89	200	23 152 777.78	113.75	113.75
‹‹ Prvních 60     Dalších 20 ›