Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 675.79 | 90 000 | 960 821 250.01 | 104.30 | 104.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 10 445.03 | 83 000 | 866 937 138.87 | 101.45 | 101.80 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 884.17 | 50 000 | 594 208 333.31 | 116.69 | 116.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 021.54 | 43 000 | 473 926 277.78 | 107.30 | 107.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 10 176.32 | 46 000 | 468 110 888.87 | 101.69 | 101.84 | ||
O2 C.R. | Bloky BCP | 18 | 410.43 | 968 107 | 397 344 170.41 | 408.78 | 413.25 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 440.94 | 36 000 | 375 873 722.23 | 104.25 | 104.55 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 12 293.22 | 30 000 | 368 796 736.13 | 119.79 | 120.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 712.54 | 70 123 | 260 334 223.73 | 3 699.07 | 3 755.62 | ||
ČEZ | Bloky BCP | 21 | 455.51 | 495 250 | 225 590 558.72 | 416.80 | 461.86 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 050.62 | 16 000 | 208 809 944.45 | 129.55 | 129.60 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 7 | 1 051 335.53 | 190 | 199 753 749.99 | 102.60 | 102.80 | ||
UNIPETROL | Bloky BCP | 9 | 198.91 | 339 300 | 67 489 200.53 | 198.02 | 203.61 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 599.11 | 4 500 | 47 696 000.00 | 100.80 | 100.80 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 651.00 | 4 000 | 42 604 000.00 | 104.51 | 104.51 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 100 896.75 | 400 | 40 358 700.00 | 99.60 | 99.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 18 866.11 | 1 944 | 36 675 724.58 | 18 811.57 | 18 969.60 | ||
ZENTIVA | Bloky BCP | 8 | 962.47 | 34 809 | 33 502 591.20 | 952.09 | 965.85 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 280.42 | 13 342 | 17 083 322.96 | 1 275.00 | 1 286.92 | ||
METROSTAV | UNIVYC BCP-1 | 1 | 300.00 | 1 000 | 300 000.00 | 300.00 | 300.00 | ||
|