The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 385.00 | 0.00% | 0 | 0 | 366.70 | 0.00% | 2 934 | 8 | ||||
BOHEMIA CRYS.GROUP | 245.70 | -1.83% | 3 686 | 15 | ||||||||
JITKA JINDŘ.HRADEC | 346.00 | -0.02% | 6 920 | 20 | ||||||||
SPOLANA | 171.10 | 0.00% | 0 | 0 | 178.00 | +3.18% | 8 010 | 45 | ||||
LÁZNĚ TEPLICE N.B. | 1 203.10 | -4.90% | 8 422 | 7 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | -3.26% | 9 780 | 12 | ||||
ČESKÝ HOLDING | 62.30 | -0.95% | 10 663 | 171 | ||||||||
TATRA | 113.50 | +8.09% | 13 166 | 116 | ||||||||
LÁZNĚ PODĚBRADY | 1 980.00 | +2.06% | 13 860 | 7 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 522.00 | -9.26% | 15 220 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||
ČESKÉ VINAŘ.ZÁVODY | 310.60 | -9.07% | 18 636 | 60 | ||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||
SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||
AKRO OPF PROG.SPOL | 370.10 | +0.02% | 22 206 | 60 | ||||||||
VET ASSETS | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | ||||
JÄKL KARVINÁ | 1 600.00 | +3.22% | 32 000 | 20 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 661.00 | +0.30% | 33 220 | 20 | ||||||||
OSTROJ | 590.00 | -2.47% | 40 120 | 68 | ||||||||
SOFTWARE 602 | 110.00 | +8.91% | 44 000 | 400 | ||||||||
AKRO OPF GLOBAL. | 386.30 | -0.25% | 181 781 | 470 | ||||||||
PHILIP MORRIS ČR A | 17 031.00 | -0.57% | 48 907 482 | 2 874 | 17 183.10 | -0.28% | 240 563 | 14 | ||||
UNIPETROL | 271.80 | -0.91% | 93 782 395 | 345 299 | 273.60 | -0.50% | 704 278 | 2 571 | ||||
KOMERČNÍ BANKA | 3 300.00 | -0.90% | 539 240 522 | 163 582 | 3 313.70 | +0.11% | 992 018 | 299 | ||||
SEVEROČESKÉ DOLY | 1 849.00 | +1.09% | 1 522 997 | 832 | 1 849.00 | +1.59% | 1 389 705 | 758 | ||||
ARCELORMITTAL | 2 666.70 | -1.23% | 1 808 427 | 670 | ||||||||
O2 C.R. | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | ||||
ČEZ | 799.50 | -0.37% | 1 337 050 548 | 1 675 990 | 797.00 | -2.54% | 5 243 187 | 6 564 |