The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 110.00 | +8.91% | 44 000 | 400 | ||||||||||
| TATRA | 113.50 | +8.09% | 13 166 | 116 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
| METROSTAV | 660.70 | +4.21% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 674.50 | +3.76% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 600.00 | +3.22% | 32 000 | 20 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 178.00 | +3.18% | 8 010 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | +6.74% | 9 500 | 10 | 981.20 | +3.06% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
| ATAS NÁCHOD | 364.20 | +2.44% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.60 | +2.37% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +2.06% | 13 860 | 7 | ||||||||||
| SEVEROČESKÉ DOLY | 1 849.00 | +1.09% | 1 522 997 | 832 | 1 849.00 | +1.59% | 1 389 705 | 758 | ||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | +1.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 258.80 | +1.09% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 675.60 | +0.52% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 661.00 | +0.30% | 33 220 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | +0.29% | 0 | 0 | ||||||
| O2 C.R. | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | ||||||
| KAROSERIA | 426.80 | +0.18% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 325.00 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | -0.90% | 539 240 522 | 163 582 | 3 313.70 | +0.11% | 992 018 | 299 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | +0.11% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.30 | +0.08% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 945.00 | +0.06% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 902.00 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | +0.02% | 22 206 | 60 | ||||||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 059.60 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.70 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 920.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
