The Prague Stock Exchange and RM-System - daily results dne 10.3.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2006  15.3.2006  14.3.2006  13.3.2006 10.3.2006

The Prague Sotck Exchange and RM-System - daily results - 10.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					143.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	366.70	0.00%	2 934	8
TESLA KARLÍN					162.50	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					113.50	+8.09%	13 166	116
ŠMERAL BRNO					325.00	+0.15%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	15 000	2	7 400.00	0.00%	0	0
STČ ENERGETICKÁ	2 900.00	0.00%	0	0	2 945.00	+0.06%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	60 046 458	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	118 576 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	114 735 500	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	111 389 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	2 051 311	200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›