Lo price, RM System dne 10.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 327.80 | +1.45% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
| VOD.A KAN.PARDUBIC | 332.50 | -2.57% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | +0.29% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 346.00 | -0.02% | 6 920 | 20 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.30 | +0.08% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.20 | +2.44% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 366.70 | 0.00% | 2 934 | 8 | ||||||
| AKRO OPF PROG.SPOL | 370.10 | +0.02% | 22 206 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 386.30 | -0.25% | 181 781 | 470 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 426.80 | +0.18% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | ||||||
| OSTROJ | 590.00 | -2.47% | 40 120 | 68 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.70 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 615.60 | +2.37% | 0 | 0 | ||||||||||
| METROSTAV | 660.70 | +4.21% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 674.50 | +3.76% | 0 | 0 | ||||||
| ||||||||||||||
