The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 2 387.00 | -1.28% | 149 097 632 | 62 325 | |||||||||
CETV | 1 573.00 | +1.22% | 99 232 722 | 63 585 | |||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 654 665 625 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 1 358.00 | -0.22% | 130 153 807 | 95 829 | |||||||||
KOMERČNÍ BANKA | 3 300.00 | -0.90% | 539 240 522 | 163 582 | 3 313.70 | +0.11% | 992 018 | 299 | |||||
UNIPETROL | 271.80 | -0.91% | 93 782 395 | 345 299 | 273.60 | -0.50% | 704 278 | 2 571 | |||||
ZENTIVA | 1 205.00 | -0.50% | 611 952 003 | 509 174 | |||||||||
O2 C.R. | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | |||||
ČEZ | 799.50 | -0.37% | 1 337 050 548 | 1 675 990 | 797.00 | -2.54% | 5 243 187 | 6 564 | |||||
|