The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 110.00 | +8.91% | 44 000 | 400 | |||||||||
| AKRO OPF GLOBAL. | 386.30 | -0.25% | 181 781 | 470 | |||||||||
| VET ASSETS | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | |||||
| ARCELORMITTAL | 2 666.70 | -1.23% | 1 808 427 | 670 | |||||||||
| SEVEROČESKÉ DOLY | 1 849.00 | +1.09% | 1 522 997 | 832 | 1 849.00 | +1.59% | 1 389 705 | 758 | |||||
| UNIPETROL | 271.80 | -0.91% | 93 782 395 | 345 299 | 273.60 | -0.50% | 704 278 | 2 571 | |||||
| O2 C.R. | 517.60 | -0.48% | 833 420 524 | 1 613 767 | 522.60 | +0.24% | 2 314 914 | 4 444 | |||||
| ČEZ | 799.50 | -0.37% | 1 337 050 548 | 1 675 990 | 797.00 | -2.54% | 5 243 187 | 6 564 | |||||
| |||||||||||||
