Top number of shares per day, RM System dne 10.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||||
PHILIP MORRIS ČR A | 17 031.00 | -0.57% | 48 907 482 | 2 874 | 17 183.10 | -0.28% | 240 563 | 14 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | -3.26% | 9 780 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 522.00 | -9.26% | 15 220 | 10 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 366.70 | 0.00% | 2 934 | 8 | ||||||
LÁZNĚ PODĚBRADY | 1 980.00 | +2.06% | 13 860 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 203.10 | -4.90% | 8 422 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 364.20 | +2.44% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 309.60 | -0.03% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 565.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|