The Prague Stock Exchange and RM-System - daily results dne 10.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.2006 15.3.2006 14.3.2006 13.3.2006 10.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +2.06% | 13 860 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | -4.90% | 8 422 | 7 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 366.70 | 0.00% | 2 934 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 522.00 | -9.26% | 15 220 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | -3.26% | 9 780 | 12 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -1.63% | 21 000 | 14 | ||||||
| PHILIP MORRIS ČR A | 17 031.00 | -0.57% | 48 907 482 | 2 874 | 17 183.10 | -0.28% | 240 563 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 245.70 | -1.83% | 3 686 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | +3.22% | 32 000 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 346.00 | -0.02% | 6 920 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 661.00 | +0.30% | 33 220 | 20 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 178.00 | +3.18% | 8 010 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.60 | -9.07% | 18 636 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | +0.02% | 22 206 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
| OSTROJ | 590.00 | -2.47% | 40 120 | 68 | ||||||||||
| TATRA | 113.50 | +8.09% | 13 166 | 116 | ||||||||||
| ČESKÝ HOLDING | 62.30 | -0.95% | 10 663 | 171 | ||||||||||
| KOMERČNÍ BANKA | 3 300.00 | -0.90% | 539 240 522 | 163 582 | 3 313.70 | +0.11% | 992 018 | 299 | ||||||
| ||||||||||||||
