Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	11	10 071.78	65 000	654 665 625.00	98.76	98.90
HZL KB 4,40/15	Bloky BCP	1	10 942.00	41 700	456 281 400.00	107.55	107.55
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 000.00	22 000	220 000 055.56	98.90	98.93
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 857.67	10 000	118 576 666.67	112.71	112.71
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 430.50	11 000	114 735 500.00	102.12	102.12
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 138.97	10 000	111 389 722.22	108.75	108.76
ST.DLUHOP. 6,55/11	Bloky BCP	1	12 009.29	5 000	60 046 458.33	117.20	117.20
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 499.33	5 000	52 496 666.67	102.28	102.28
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 935.17	5 000	49 675 833.33	97.67	97.67
O2 C.R.	Bloky BCP	1	517.53	40 000	20 701 200.00	517.53	517.53
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 051.78	2 000	20 103 555.56	100.55	100.55
ČEZ	Bloky BCP	3	798.81	21 427	17 116 032.76	794.58	804.60
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 256.56	200	2 051 311.11	102.65	102.65
KOMERČNÍ BANKA	Bloky BCP	1	3 336.66	268	894 224.88	3 336.66	3 336.66
OHL ŽS 4,80/10	Bloky BCP	1	10 227.67	75	767 075.00	98.65	98.65
UNIPETROL	Bloky BCP	1	274.55	2 261	620 753.03	274.54	274.54
UNIPETROL	Souhrn-BV2 Jiné BCP	4		9 280 000
ST.DLUHOP. 6,30/07	Souhrn-RV1 Jiné BCP	1		12 000
ST.DLUHOP. 6,40/10	Souhrn-CV0 Jiné BCP	2		25 000
ST.DLUHOP. 6,95/16	Souhrn-RV1 Jiné BCP	3		105 100
‹‹ Prvních 60     Dalších 20 ›