The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 448.10 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 183.02 | -9.84% | 0 | 0 | ||||||||||
| ZENTIVA | 808.00 | -0.43% | 148 704 788 | 186 100 | 810.00 | -0.85% | 710 770 | 889 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 202.80 | +2.42% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 103.41 | -0.77% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 891.40 | +1.35% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 439.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 650.00 | 0.00% | 331 024 | 507 | ||||||||||
| VIG | 1 339.00 | +0.15% | 3 683 400 | 2 755 | 1 334.30 | +1.07% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.00 | +3.03% | 38 193 | 2 295 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.10 | -0.09% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 245.60 | -3.23% | 404 773 241 | 1 655 962 | 247.00 | -3.89% | 5 470 897 | 22 002 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -1.73% | 9 444 | 17 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.70 | +0.84% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 10 197 222 | 10 | ||||||||||
| TATRA | 250.10 | 0.00% | 11 505 | 46 | ||||||||||
| ŠMERAL BRNO | 488.50 | -0.30% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 435 497 251 | 37 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 1 053 748 139 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 534 767 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 270 098 417 | 31 500 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 199 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 3 349 727 111 | 358 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 429 373 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 398 340 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 1 050 407 083 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 489 182 014 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 735 217 647 | 74 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 501 977 542 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 341 976 104 | 35 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 350 689 306 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 244.20 | -4.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 160.30 | -4.97% | 9 458 | 59 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| SETX TL | 83.01 | -4.49% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 655.30 | -6.75% | 2 621 | 4 | ||||||
| SELGEN | 1 467.00 | -2.27% | 11 736 | 8 | ||||||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 636.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 688.40 | +2.98% | 0 | 0 | ||||||||||
| ||||||||||||||
