The Prague Stock Exchange and RM-System - daily results dne 10.3.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.3.2008 13.3.2008 12.3.2008 11.3.2008 10.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.61 | -2.26% | 707 027 | 37 860 | 18.90 | -3.57% | 202 210 | 10 809 | ||||||
| AKRO OPF GLOBAL. | 326.00 | +0.92% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 321.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.55 | +0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 289.50 | 0.00% | 382 747 | 62 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 115.00 | +1.59% | 16 100 | 140 | ||||||||||
| BOHEMIA CRYS.GROUP | 178.50 | -9.84% | 2 678 | 15 | ||||||||||
| BRENT CRUDE OIL | 123.05 | -0.08% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 6.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 87.39 | +0.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 802.00 | +1.80% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.00 | -1.52% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 341.00 | +0.52% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 55.61 | +5.32% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.60 | +0.19% | 0 | 0 | ||||||||||
| CECE TL | 122.91 | +3.98% | 0 | 0 | ||||||||||
| CECE TS 3450 | 269.20 | -2.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 590.80 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
