The Prague Stock Exchange and RM-System - daily results dne 10.3.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2009  13.3.2009  12.3.2009  11.3.2009 10.3.2009

The Prague Sotck Exchange and RM-System - daily results - 10.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 500	21.19	+13.38%	0	0
PX TL 500	17.45	+12.94%	0	0
RDX	210.50	+9.17%	0	0
CETV	121.55	+9.02%	8 140 590	69 166	122.00	+7.02%	382 411	3 198
CPI FIM	96.54	+8.46%	2 612 361	27 346	100.00	+11.36%	701 677	7 272
O2 TL 300	96.01	+7.39%	0	0
CECE OIL TL 500	48.65	+6.57%	0	0
KOMERČNÍ BANKA	1 820.00	+6.37%	396 914 328	224 856	1 813.00	+7.39%	3 392 570	1 902
GOLD 1165 TS	623.40	+5.54%	247 140	400
ERSTE GROUP BANK A	219.70	+5.22%	93 713 911	423 913	224.50	+6.55%	3 848 696	17 542
EUROPA BONUS CZK	3 869.00	+5.02%	0	0	4 321.00	0.00%	0	0
PX FUT JUN09	679.60	+4.62%	1 067 300	16
ČEZ	680.50	+4.05%	671 859 942	1 013 030	678.00	+3.51%	7 461 046	11 231
PX BONUS 114+	37.25	+3.91%	0	0
PX INDEX CERT.	66.11	+3.83%	0	0	65.10	0.00%	0	0
PX BONUS 125 CAP	40.65	+3.57%	0	0
O2 TL 200	198.41	+3.28%	0	0
CTX	254.60	+3.20%	0	0
PX BONUS 127 CAP	87.15	+3.20%	0	0
DJ EURO STOXX 50	506.90	+3.09%	50 470	100
AAA AUTO	5.09	+3.04%	83 717	16 759	5.10	+2.00%	101 279	20 034
CROX INDEX CERT	216.80	+2.90%	0	0
INDUSTRY BASKET	106.92	+2.78%	0	0
CECE BONUS III	719.30	+2.71%	0	0
NWN	62.85	+2.05%	20 606 473	328 989	64.50	+4.03%	3 008 852	47 191
NWR	62.85	+2.05%	20 606 473	328 989	64.50	+4.03%	3 008 852	47 191
UNIPETROL TL 90	27.75	+1.83%	0	0
VIG	462.50	+1.63%	11 855 845	25 709	480.00	+1.67%	356 369	754
CECEXT	165.43	+1.53%	0	0
CECE VB-AFT	252.30	+1.49%	0	0
UNIPETROL TL 70	48.05	+1.48%	0	0
O2 C.R.	392.30	+1.37%	211 750 522	541 326	398.50	+2.18%	971 845	2 452
ERBA FUT MAR09	225.60	+1.35%	0	0
PX FUT MAR09	663.10	+1.22%	0	0
PFNONWOVENS	237.30	+1.19%	2 457 773	10 390	238.20	0.00%	33 508	140
CHINA BONUS III	1 105.00	+1.10%	0	0
WIG VB-AFT	86.41	+0.82%	0	0
CEZ FUT JUN09	665.10	+0.61%	0	0
CEZ FUT MAR09	664.60	+0.53%	0	0
ELEKTRINAGARVB-AFT	94.06	+0.47%	0	0
ELEKTGAR2VB-AFT	94.96	+0.47%	0	0
UNIPETROL	117.39	+0.38%	45 748 626	388 787	119.10	+2.85%	1 536 880	13 158
BONUS GARANT CZK	93.33	+0.29%	0	0
GOLD SHARK GAR CZK	95.49	+0.21%	0	0
BUX VB-AFT	89.31	+0.11%	0	0
ALT ENERG GAR II	95.28	+0.09%	0	0
TOP5 ENERGY GARANT	92.86	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ERBA FUT JUN09	232.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20    Next 60 ›