The Prague Stock Exchange and RM-System - daily results dne 10.3.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
| CEZ FUT JUN09 | 665.10 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 664.60 | +0.53% | 0 | 0 | ||||||||||
| CEZ TL 500 | 21.19 | +13.38% | 0 | 0 | ||||||||||
| CPI FIM | 96.54 | +8.46% | 2 612 361 | 27 346 | 100.00 | +11.36% | 701 677 | 7 272 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 216.80 | +2.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 841.50 | -1.87% | 0 | 0 | ||||||||||
| CTX | 254.60 | +3.20% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00% | 0 | 0 | |||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | -4.53% | 3 679 | 5 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.50 | +4.05% | 671 859 942 | 1 013 030 | 678.00 | +3.51% | 7 461 046 | 11 231 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 10 200 078 | 990 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
