Hi price, The Prague Stock Exchange dne 10.3.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2009  13.3.2009  12.3.2009  11.3.2009 10.3.2009

The Prague Sotck Exchange and RM-System - daily results - 10.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 127 CAP	87.15	+3.20%	0	0
BUX VB-AFT	89.31	+0.11%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
TOP5 ENERGY GARANT	92.86	+0.01%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
BONUS GARANT CZK	93.33	+0.29%	0	0
ELEKTRINAGARVB-AFT	94.06	+0.47%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	94.96	+0.47%	0	0
ALT ENERG GAR II	95.28	+0.09%	0	0
GOLD SHARK GAR CZK	95.49	+0.21%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	29 189 074	3 044	10 000.00	0.00%	0	0
O2 TL 300	96.01	+7.39%	0	0
CPI FIM	96.54	+8.46%	2 612 361	27 346	100.00	+11.36%	701 677	7 272
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	12 031 433	1 210	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›