Hi price, The Prague Stock Exchange dne 10.3.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2009  13.3.2009  12.3.2009  11.3.2009 10.3.2009

The Prague Sotck Exchange and RM-System - daily results - 10.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	675.30	-9.26%	136 140	200
CEZ FUT JUN09	665.10	+0.61%	0	0
CEZ FUT MAR09	664.60	+0.53%	0	0
PX FUT MAR09	663.10	+1.22%	0	0
GOLD 1165 TS	623.40	+5.54%	247 140	400
TOMA	566.00	0.00%	0	0	605.00	0.00%	0	0
DJ EURO STOXX 50	506.90	+3.09%	50 470	100
ECM WARRANTS	480.30	0.00%	0	0
VIG	462.50	+1.63%	11 855 845	25 709	480.00	+1.67%	356 369	754
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
O2 C.R.	392.30	+1.37%	211 750 522	541 326	398.50	+2.18%	971 845	2 452
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
NASDAQ 2530 TS	315.70	-4.42%	0	0
S-BOX DIMAX	309.20	-0.23%	0	0
CTX	254.60	+3.20%	0	0
CECE VB-AFT	252.30	+1.49%	0	0
BRENT TS 151,07	248.20	-3.42%	0	0
PFNONWOVENS	237.30	+1.19%	2 457 773	10 390	238.20	0.00%	33 508	140
ERBA FUT JUN09	232.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›