The Prague Stock Exchange and RM-System - daily results dne 10.3.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.09 | +3.04% | 83 717 | 16 759 | 5.10 | +2.00% | 101 279 | 20 034 | ||||||
| CROX INDEX CERT | 216.80 | +2.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 106.92 | +2.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 719.30 | +2.71% | 0 | 0 | ||||||||||
| NWN | 62.85 | +2.05% | 20 606 473 | 328 989 | 64.50 | +4.03% | 3 008 852 | 47 191 | ||||||
| NWR | 62.85 | +2.05% | 20 606 473 | 328 989 | 64.50 | +4.03% | 3 008 852 | 47 191 | ||||||
| UNIPETROL TL 90 | 27.75 | +1.83% | 0 | 0 | ||||||||||
| VIG | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
| CECEXT | 165.43 | +1.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 252.30 | +1.49% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.05 | +1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 392.30 | +1.37% | 211 750 522 | 541 326 | 398.50 | +2.18% | 971 845 | 2 452 | ||||||
| ERBA FUT MAR09 | 225.60 | +1.35% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 663.10 | +1.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 237.30 | +1.19% | 2 457 773 | 10 390 | 238.20 | 0.00% | 33 508 | 140 | ||||||
| CHINA BONUS III | 1 105.00 | +1.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 86.41 | +0.82% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 665.10 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 664.60 | +0.53% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 94.96 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
