The Prague Stock Exchange and RM-System - daily results dne 10.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00% | 0 | 0 | |||||||||||
| ZENTIVA TL 800 | 32.89 | -2.11% | 0 | 0 | ||||||||||
| ZENTIVA | 1 103.00 | -0.63% | 11 164 235 | 10 084 | 1 099.30 | -0.52% | 164 905 | 150 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 86.41 | +0.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | +0.26% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | +7.03% | 30 150 | 110 | |||||||||||
| VIG | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | +1.96% | 167 180 | 643 | |||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 27.75 | +1.83% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.05 | +1.48% | 0 | 0 | ||||||||||
| UNIPETROL | 117.39 | +0.38% | 45 748 626 | 388 787 | 119.10 | +2.85% | 1 536 880 | 13 158 | ||||||
| TOP5 ENERGY GARANT | 92.86 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
