Hi price, The Prague Stock Exchange dne 10.3.2009

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2009  13.3.2009  12.3.2009  11.3.2009 10.3.2009

The Prague Sotck Exchange and RM-System - daily results - 10.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.09	+3.04%	83 717	16 759	5.10	+2.00%	101 279	20 034
VET ASSETS	6.00	0.00%	0	0	5.40	+5.88%	31	6
PX TL 500	17.45	+12.94%	0	0
CEZ TL 500	21.19	+13.38%	0	0
UNIPETROL TL 90	27.75	+1.83%	0	0
ZENTIVA TL 800	32.89	-2.11%	0	0
PX BONUS 114+	37.25	+3.91%	0	0
PX BONUS 125 CAP	40.65	+3.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SETX TL 600	41.52	0.00%	0	0
SRX INDEX CERT	47.67	-3.05%	0	0
UNIPETROL TL 70	48.05	+1.48%	0	0
CECE OIL TL 500	48.65	+6.57%	0	0
BRENT CRUDE OIL	56.70	-0.70%	2 919 952	50 520
NWR	62.85	+2.05%	20 606 473	328 989	64.50	+4.03%	3 008 852	47 191
NWN	62.85	+2.05%	20 606 473	328 989	64.50	+4.03%	3 008 852	47 191
BRENT TS 70	66.10	-5.16%	135 000	2 000
PX INDEX CERT.	66.11	+3.83%	0	0	65.10	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
WIG VB-AFT	86.41	+0.82%	0	0
‹‹ First 60     Next 20 ›