The Prague Stock Exchange and RM-System - daily results dne 10.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
TATRA | -6.54% | 80 | 1 | |||||||||||
AVIA | 16.30 | -9.94% | 685 | 42 | ||||||||||
ČESKÁ SPOŘITELNA | -4.53% | 3 679 | 5 | |||||||||||
DEUTSCHE TELEKOM | 248.00 | -1.59% | 5 737 | 23 | ||||||||||
INTEL CORP. | +5.46% | 10 035 | 36 | |||||||||||
MICROSOFT CORP. | +0.97% | 17 176 | 52 | |||||||||||
VÍTKOVICE | +7.03% | 30 150 | 110 | |||||||||||
NOKIA CORP. | +3.81% | 31 956 | 158 | |||||||||||
PFNONWOVENS | 237.30 | +1.19% | 2 457 773 | 10 390 | 238.20 | 0.00% | 33 508 | 140 | ||||||
EXXON MOBIL CORP. | +0.65% | 34 555 | 25 | |||||||||||
ARCELORMITTAL | +4.55% | 39 585 | 25 | |||||||||||
PHILIP MORRIS ČR A | 5 703.00 | -0.09% | 2 349 226 | 412 | 5 849.00 | +2.61% | 52 641 | 9 | ||||||
ECM | 210.10 | -6.04% | 2 595 602 | 12 143 | 219.90 | -3.55% | 84 263 | 392 | ||||||
AAA AUTO | 5.09 | +3.04% | 83 717 | 16 759 | 5.10 | +2.00% | 101 279 | 20 034 | ||||||
ZENTIVA | 1 103.00 | -0.63% | 11 164 235 | 10 084 | 1 099.30 | -0.52% | 164 905 | 150 | ||||||
VEBA TEXTILNÍ ZÁV. | +1.96% | 167 180 | 643 | |||||||||||
VIG | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
CETV | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
CPI FIM | 96.54 | +8.46% | 2 612 361 | 27 346 | 100.00 | +11.36% | 701 677 | 7 272 | ||||||
|