The Prague Stock Exchange and RM-System - daily results dne 10.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | -6.54% | 80 | 1 | |||||||||||
| ČESKÁ SPOŘITELNA | -4.53% | 3 679 | 5 | |||||||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
| PHILIP MORRIS ČR A | 5 703.00 | -0.09% | 2 349 226 | 412 | 5 849.00 | +2.61% | 52 641 | 9 | ||||||
| DEUTSCHE TELEKOM | 248.00 | -1.59% | 5 737 | 23 | ||||||||||
| EXXON MOBIL CORP. | +0.65% | 34 555 | 25 | |||||||||||
| ARCELORMITTAL | +4.55% | 39 585 | 25 | |||||||||||
| INTEL CORP. | +5.46% | 10 035 | 36 | |||||||||||
| AVIA | 16.30 | -9.94% | 685 | 42 | ||||||||||
| MICROSOFT CORP. | +0.97% | 17 176 | 52 | |||||||||||
| VÍTKOVICE | +7.03% | 30 150 | 110 | |||||||||||
| PFNONWOVENS | 237.30 | +1.19% | 2 457 773 | 10 390 | 238.20 | 0.00% | 33 508 | 140 | ||||||
| ZENTIVA | 1 103.00 | -0.63% | 11 164 235 | 10 084 | 1 099.30 | -0.52% | 164 905 | 150 | ||||||
| NOKIA CORP. | +3.81% | 31 956 | 158 | |||||||||||
| ECM | 210.10 | -6.04% | 2 595 602 | 12 143 | 219.90 | -3.55% | 84 263 | 392 | ||||||
| VEBA TEXTILNÍ ZÁV. | +1.96% | 167 180 | 643 | |||||||||||
| VIG | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
| KOMERČNÍ BANKA | 1 820.00 | +6.37% | 396 914 328 | 224 856 | 1 813.00 | +7.39% | 3 392 570 | 1 902 | ||||||
| O2 C.R. | 392.30 | +1.37% | 211 750 522 | 541 326 | 398.50 | +2.18% | 971 845 | 2 452 | ||||||
| CETV | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
| ||||||||||||||
