The Prague Stock Exchange and RM-System - daily results dne 10.3.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 675.30 | -9.26% | 136 140 | 200 | ||||||||||
| ECM | 210.10 | -6.04% | 2 595 602 | 12 143 | 219.90 | -3.55% | 84 263 | 392 | ||||||
| GOLD | 1 910.00 | -5.16% | 0 | 0 | ||||||||||
| BRENT TS 70 | 66.10 | -5.16% | 135 000 | 2 000 | ||||||||||
| NASDAQ 2530 TS | 315.70 | -4.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 248.20 | -3.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 47.67 | -3.05% | 0 | 0 | ||||||||||
| CECE TS 3450 | 689.60 | -2.91% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 896.00 | -2.82% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | -2.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 841.50 | -1.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.70 | -0.70% | 2 919 952 | 50 520 | ||||||||||
| ZENTIVA | 1 103.00 | -0.63% | 11 164 235 | 10 084 | 1 099.30 | -0.52% | 164 905 | 150 | ||||||
| S-BOX DIMAX | 309.20 | -0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 703.00 | -0.09% | 2 349 226 | 412 | 5 849.00 | +2.61% | 52 641 | 9 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
