Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 914.75 | 12 000 | 118 977 000.00 | 96.30 | 96.91 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 407.49 | 8 100 | 92 400 656.94 | 113.00 | 113.49 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 074.23 | 6 290 | 63 366 885.55 | 100.99 | 101.69 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 589.05 | 3 044 | 29 189 074.11 | 93.50 | 95.40 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 943.33 | 1 210 | 12 031 433.33 | 95.94 | 95.94 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 303.11 | 990 | 10 200 078.45 | 100.40 | 101.37 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 377.50 | 900 | 7 539 750.00 | 82.62 | 82.62 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 166.59 | 479 | 4 869 796.53 | 100.70 | 100.79 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 042.99 | 100 | 1 004 298.61 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 907 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| CECE VB-AFT | Souhrn-XF0 Jiné BCP | 1 | 9 900 | ||||||
| WIG VB-AFT | Souhrn-XF0 Jiné BCP | 1 | 13 500 | ||||||
| BUX VB-AFT | Souhrn-XF0 Jiné BCP | 1 | 15 000 | ||||||
| ELEKTRINAGARVB-AFT | Souhrn-XF0 Jiné BCP | 1 | 15 990 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ELEKTGAR2VB-AFT | Souhrn-XF0 Jiné BCP | 1 | 128 712 | ||||||
| |||||||||
