Top number of shares per day, RM System dne 10.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					277.80	0.00%	0	0
KAROSERIA					730.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
KITD, v likvidaci	190.00	-0.01%	5 320	28	187.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					655.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.					306.70	0.00%	0	0
LE CYGNE SPORT.GR.					550.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					800.00	0.00%	0	0
EUROPA BONUS CZK	6 270.00	+0.59%	0	0	5 965.00	0.00%	0	0
EXXON MOBIL CORP.					1 272.40	+0.47%	0	0
FAGRON					65.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					3 220.00	+0.62%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.05	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					44.50	0.00%	0	0
AKRO OPF GLOBAL.					245.00	0.00%	0	0
AKRO OPF PROG.SPOL					201.20	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 110.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					320.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					231.00	0.00%	0	0
DEUTSCHE TELEKOM					260.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					476.70	+1.16%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
TESLA KARLÍN					270.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					300.00	0.00%	0	0
VOD.A KAN.TRUTNOV					191.00	0.00%	0	0
ŽPSV UH. OSTROH					2 700.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60