The Prague Stock Exchange and RM-System - daily results dne 10.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	97.43	+0.12%	0	0
TOP ČESKÝ BON CZII	1 083.00	-0.28%	0	0
TOP ČESKÝ BON CZ	1 103.00	-0.36%	0	0
TOMA	600.10	0.00%	0	0	620.00	+2.46%	31 000	50
TESLA KARLÍN					270.00	0.00%	0	0
TATRA					147.20	+0.13%	77 562	546
ŠMERAL BRNO					277.80	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 622 666 250	142 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	598 172 009	55 102	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	209 503 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	714 771 700	66 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›