Hi price, The Prague Stock Exchange dne 10.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 103.00 | -0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 083.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 028.00 | +1.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 987.70 | +0.52% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 951.00 | -0.94% | 591 461 | 621 | 953.00 | +0.31% | 94 172 | 99 | ||||||
| CEZ BONUS 116 CAP | 937.20 | +0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 918.10 | -0.67% | 0 | 0 | ||||||||||
| ČEZ | 893.90 | +0.33% | 235 654 618 | 263 356 | 894.00 | +0.45% | 12 622 678 | 14 096 | ||||||
| CEZ FUT MAR10 | 891.10 | +1.25% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 746.10 | +0.20% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 745.60 | +0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.60 | -0.19% | 51 521 918 | 69 691 | 742.00 | +0.61% | 2 317 208 | 3 130 | ||||||
| DJ EURO STOXX 50 | 733.70 | +0.96% | 0 | 0 | ||||||||||
| PX TL 450 | 729.40 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.40 | +0.16% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 620.00 | +2.46% | 31 000 | 50 | ||||||
| CEZ TL 340 | 577.70 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
