The Prague Stock Exchange and RM-System - daily results dne 10.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 BONUS 116 CAP | 439.70 | -0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 446.70 | -0.29% | 150 742 440 | 338 698 | 444.20 | -0.60% | 2 301 594 | 5 174 | ||||||
| TOP ČESKÝ BON CZII | 1 083.00 | -0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.60 | -0.19% | 51 521 918 | 69 691 | 742.00 | +0.61% | 2 317 208 | 3 130 | ||||||
| ELEKTRINAGARVB-AFT | 95.33 | -0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.38 | -0.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 309.90 | -0.06% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.00 | -0.01% | 5 320 | 28 | 187.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 41.40 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
