Hi price, The Prague Stock Exchange dne 10.3.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2010  15.3.2010  12.3.2010  11.3.2010 10.3.2010

The Prague Sotck Exchange and RM-System - daily results - 10.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.12	+1.20%	19 228	1 900	10.60	0.00%	32 188	3 077
AAA AUTO	13.96	-0.50%	381 050	27 600	13.90	-0.71%	310 534	22 530
ERSTE TL 20,2	22.25	-2.20%	0	0
BRENT TS 91,96	23.70	-2.07%	0	0
PX TS 1400	26.10	-0.76%	53 400	2 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.40	0.00%	0	0
UNIPETROL TL 90	50.80	+2.63%	0	0
ERSTE TL 6,5	57.30	-0.87%	0	0
CEETX TL 1200	58.35	+5.23%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	67.75	+0.44%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	70.95	+2.16%	0	0
BRENT TL+	71.50	+0.86%	0	0
SRX INDEX CERT	73.84	+0.14%	0	0
BRENT CRUDE OIL	74.70	0.00%	0	0
PX BONUS 114+	75.65	+0.27%	0	0
PX BONUS 125 CAP	79.75	+0.25%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›