The Prague Stock Exchange and RM-System - daily results dne 10.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.3.2010 15.3.2010 12.3.2010 11.3.2010 10.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 600.10 | 0.00% | 0 | 0 | 620.00 | +2.46% | 31 000 | 50 | ||||||
PX INDEX CERT. | 117.48 | +0.25% | 0 | 0 | 115.90 | +2.39% | 34 770 | 300 | ||||||
CETV | 572.90 | +1.76% | 50 771 027 | 89 047 | 572.00 | +2.33% | 1 847 996 | 3 245 | ||||||
NOKIA CORP. | 265.90 | +2.26% | 428 954 | 1 631 | ||||||||||
KOMERČNÍ BANKA | 3 820.00 | +1.81% | 258 675 502 | 68 152 | 3 812.00 | +1.93% | 3 158 080 | 831 | ||||||
VOLKSWAGEN AG | 1 899.00 | +1.82% | 1 044 120 | 564 | ||||||||||
NWN | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
NWR | 198.40 | +2.53% | 180 849 356 | 915 357 | 198.70 | +1.63% | 12 088 019 | 61 177 | ||||||
INTEL CORP. | 394.00 | +1.54% | 96 421 | 245 | ||||||||||
PFNONWOVENS | 444.00 | +0.23% | 6 990 037 | 15 749 | 444.90 | +1.48% | 174 695 | 396 | ||||||
UNIPETROL | 140.99 | +0.82% | 33 439 642 | 237 573 | 140.00 | +1.30% | 1 603 461 | 11 457 | ||||||
VEBA TEXTILNÍ ZÁV. | 476.70 | +1.16% | 0 | 0 | ||||||||||
CPI FIM | 196.65 | +0.13% | 1 028 515 | 5 203 | 197.90 | +0.97% | 404 671 | 2 054 | ||||||
Holcim (Česko) | 3 220.00 | +0.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.60 | -0.19% | 51 521 918 | 69 691 | 742.00 | +0.61% | 2 317 208 | 3 130 | ||||||
EXXON MOBIL CORP. | 1 272.40 | +0.47% | 0 | 0 | ||||||||||
ČEZ | 893.90 | +0.33% | 235 654 618 | 263 356 | 894.00 | +0.45% | 12 622 678 | 14 096 | ||||||
VIG | 951.00 | -0.94% | 591 461 | 621 | 953.00 | +0.31% | 94 172 | 99 | ||||||
MICROSOFT CORP. | 545.30 | +0.18% | 0 | 0 | ||||||||||
TATRA | 147.20 | +0.13% | 77 562 | 546 | ||||||||||
|