Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 11 387.13 | 142 500 | 1 622 666 250.01 | 109.03 | 109.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 732.31 | 66 600 | 714 771 700.00 | 104.60 | 104.73 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 10 855.72 | 55 102 | 598 172 009.44 | 106.70 | 107.11 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 505.67 | 50 000 | 525 283 333.34 | 101.37 | 101.47 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 10 628.33 | 41 000 | 435 761 666.67 | 100.47 | 100.47 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 665.83 | 24 400 | 260 246 333.33 | 102.90 | 102.90 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 475.17 | 20 000 | 209 503 333.33 | 102.30 | 102.49 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 099.89 | 10 000 | 100 998 888.89 | 100.68 | 100.68 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 088.39 | 10 000 | 100 883 888.89 | 100.78 | 100.78 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 518.51 | 8 000 | 84 148 111.12 | 103.76 | 103.79 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 671.47 | 7 500 | 80 036 041.67 | 103.95 | 103.95 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 10 892.57 | 459 | 4 999 690.14 | 107.60 | 107.60 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 320.19 | 483 | 4 984 653.92 | 101.90 | 101.90 | ||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 56 800 | ||||||
ST.DLUHOP. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 120 500 | ||||||
NWN | Souhrn-BV3 Jiné BCP | 4 | 240 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 35 570 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 800 | ||||||
|