The Prague Stock Exchange and RM-System - daily results dne 10.3.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.54 | -1.09% | 705 386 | 28 830 | 24.30 | -1.21% | 588 453 | 24 130 | ||||||
AKRO OPF GLOBAL. | 221.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.00 | -2.06% | 9 954 | 42 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.18 | -0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.65 | +0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
BRENT TL | 133.30 | -0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 119.00 | -0.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.20 | +2.12% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | -1.69% | 13 920 | 12 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 080.00 | -1.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 519.80 | -1.18% | 0 | 0 | ||||||||||
CECEXT | 325.00 | -1.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.80 | -0.76% | 0 | 0 | ||||||||||
CEETX TL 1200 | 76.65 | -3.77% | 0 | 0 | ||||||||||
CEETX TL 800 | 177.01 | -1.72% | 0 | 0 | ||||||||||
CETV | 344.00 | -2.71% | 32 041 170 | 91 658 | 348.00 | -1.56% | 710 850 | 2 033 | ||||||
CEZ FUT JUN11 | 819.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 215.80 | -2.40% | 2 551 286 | 11 711 | 215.00 | -2.32% | 897 403 | 4 119 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 340.90 | +0.89% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 154.00 | +0.79% | 0 | 0 | ||||||||||
CTX | 485.90 | -0.86% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 870.00 | -2.16% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 854.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 805.20 | -0.84% | 142 257 358 | 175 559 | 808.00 | -0.80% | 1 283 614 | 1 583 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 714.00 | -1.44% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 356.00 | +1.73% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 242.50 | -0.41% | 16 248 | 67 | ||||||||||
DJ EURO STOXX 50 | 705.70 | -1.42% | 0 | 0 | ||||||||||
ECM | 81.93 | -2.02% | 280 416 | 3 397 | 83.00 | -1.19% | 54 245 | 650 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|