Top volume, The Prague Stock Exchange dne 10.3.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2011  15.3.2011  14.3.2011  11.3.2011 10.3.2011

The Prague Sotck Exchange and RM-System - daily results - 10.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	615.60	0.00%	0	0
CTX	485.90	-0.86%	0	0
CSS INDEX CERT	1 154.00	+0.79%	0	0
CROX INDEX CERT	340.90	+0.89%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
ELEKTRINAGARVB-AFT	98.23	+0.05%	0	0
ELEKTGAR2VB-AFT	98.51	+0.06%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CEETX TL 800	177.01	-1.72%	0	0
CEETX TL 1200	76.65	-3.77%	0	0
CEETX INDEX LONG	365.80	-0.76%	0	0
CECEXT	325.00	-1.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›