Top volume, The Prague Stock Exchange dne 10.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.3.2015 13.3.2015 12.3.2015 11.3.2015 10.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 000 473 056 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 611.60 | -0.88% | 390 933 902 | 637 600 | 613.00 | -0.81% | 6 332 649 | 10 283 | ||||||
| ERSTE GROUP BANK A | 629.40 | -2.43% | 103 135 967 | 162 164 | 629.00 | -2.02% | 2 475 552 | 3 881 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 76 402 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 337.00 | -0.61% | 73 302 068 | 13 679 | 5 365.00 | 0.00% | 236 417 | 44 | ||||||
| O2 C.R. | 183.10 | -3.17% | 52 341 906 | 281 344 | 182.10 | -3.14% | 874 988 | 4 667 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 32 359 133 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 20 990 900 | 7 | ||||||||||
| FORTUNA | 97.30 | -4.61% | 20 674 960 | 209 587 | 98.60 | -5.55% | 2 349 785 | 23 587 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 18 591 617 | 1 527 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 060.00 | -1.07% | 14 679 911 | 1 308 | 11 220.00 | -0.18% | 859 465 | 77 | ||||||
| PLG LOBKOWICZ | 186.00 | +0.49% | 7 914 390 | 42 658 | 185.90 | +2.59% | 135 470 | 735 | ||||||
| VIG | 1 104.00 | -0.54% | 6 163 330 | 5 615 | 1 100.00 | -0.11% | 27 500 | 25 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 145 833 | 2 | ||||||||||
| UNIPETROL | 133.00 | -2.56% | 2 681 022 | 19 942 | 133.60 | -1.76% | 235 633 | 1 755 | ||||||
| CPI 5,10/21 | 105.00 | -1.87% | 2 141 474 | 2 044 997 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 407 308 | 137 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 66.25 | 0.00% | 872 004 | 13 153 | 66.30 | -0.30% | 305 600 | 4 600 | ||||||
| NWR | 0.38 | -2.56% | 869 187 | 2 225 724 | 0.40 | -20.00% | 216 800 | 541 950 | ||||||
| J&T BANKA 10% PERP | 107.40 | 0.00% | 858 969 | 8 | ||||||||||
| PFNONWOVENS | 692.00 | -0.14% | 837 743 | 1 209 | 695.50 | +0.20% | 54 429 | 78 | ||||||
| EB USDCZK TL3 | 54.90 | +6.50% | 530 105 | 9 700 | ||||||||||
| EB WTI BC5 | 1 035.00 | +0.29% | 297 618 | 287 | ||||||||||
| STOCK | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
| EB GLD IC2 | 2 957.00 | +0.96% | 130 064 | 44 | ||||||||||
| EB DAX TL9 | 879.20 | -0.97% | 41 112 | 48 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | -2.75% | 26 530 | 22 | 1 204.00 | -3.68% | 32 493 | 27 | ||||||
| EB EGB TL7 | 18.00 | -12.83% | 18 000 | 1 000 | ||||||||||
| EB EURCZK TS3 | 18.15 | -3.46% | 1 975 | 100 | ||||||||||
| EB EURCZK TL3 | 5.76 | +10.98% | 1 860 | 300 | ||||||||||
| E4U | 81.90 | -0.12% | 1 229 | 15 | 80.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS5 | 28.20 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.65 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 961.00 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TS5 | 6.55 | +32.32% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.35 | -3.67% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 143.55 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 086.00 | -0.73% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.05 | +15.71% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.50 | +10.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.20 | -8.61% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.65 | -7.09% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 028.00 | -0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 144.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
