The Prague Stock Exchange and RM-System - daily results dne 10.3.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2015  13.3.2015  12.3.2015  11.3.2015 10.3.2015

The Prague Sotck Exchange and RM-System - daily results - 10.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.25	0.00%	872 004	13 153	66.30	-0.30%	305 600	4 600
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	105.00	-1.87%	2 141 474	2 044 997
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.80	-0.92%	3 240	300
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 400.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.30	+0.01%	0	0
ČESKÁ SPOŘITELNA					1 399.90	+4.45%	106 147	77
ČEZ	611.60	-0.88%	390 933 902	637 600	613.00	-0.81%	6 332 649	10 283
‹‹ First 60     ‹ Previous 20 Next 20 ›