The Prague Stock Exchange and RM-System - daily results dne 10.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.3.2015 13.3.2015 12.3.2015 11.3.2015 10.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 300.00 | -21.05% | 27 677 | 90 | ||||||||||
NWR | 0.38 | -2.56% | 869 187 | 2 225 724 | 0.40 | -20.00% | 216 800 | 541 950 | ||||||
FORTUNA | 97.30 | -4.61% | 20 674 960 | 209 587 | 98.60 | -5.55% | 2 349 785 | 23 587 | ||||||
PRAZSKE SLUZBY | 1 201.00 | -2.75% | 26 530 | 22 | 1 204.00 | -3.68% | 32 493 | 27 | ||||||
O2 C.R. | 183.10 | -3.17% | 52 341 906 | 281 344 | 182.10 | -3.14% | 874 988 | 4 667 | ||||||
VÍTKOVICE | 430.00 | -2.29% | 118 298 | 271 | ||||||||||
ERSTE GROUP BANK A | 629.40 | -2.43% | 103 135 967 | 162 164 | 629.00 | -2.02% | 2 475 552 | 3 881 | ||||||
UNIPETROL | 133.00 | -2.56% | 2 681 022 | 19 942 | 133.60 | -1.76% | 235 633 | 1 755 | ||||||
STOCK | 77.00 | -0.26% | 131 659 | 1 710 | 76.70 | -1.41% | 144 993 | 1 878 | ||||||
NOKIA CORP. | 191.80 | -1.13% | 221 674 | 1 152 | ||||||||||
CPI FIM | 10.80 | -0.92% | 3 240 | 300 | ||||||||||
ČEZ | 611.60 | -0.88% | 390 933 902 | 637 600 | 613.00 | -0.81% | 6 332 649 | 10 283 | ||||||
INTEL CORP. | 829.50 | -0.42% | 33 180 | 40 | ||||||||||
CETV | 66.25 | 0.00% | 872 004 | 13 153 | 66.30 | -0.30% | 305 600 | 4 600 | ||||||
VOLKSWAGEN AG | 6 143.00 | -0.24% | 61 430 | 10 | ||||||||||
PHILIP MORRIS ČR A | 11 060.00 | -1.07% | 14 679 911 | 1 308 | 11 220.00 | -0.18% | 859 465 | 77 | ||||||
VIG | 1 104.00 | -0.54% | 6 163 330 | 5 615 | 1 100.00 | -0.11% | 27 500 | 25 | ||||||
EXXON MOBIL CORP. | 2 155.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 447.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|