The Prague Stock Exchange and RM-System - daily results dne 10.3.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2015 13.3.2015 12.3.2015 11.3.2015 10.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 399.90 | +4.45% | 106 147 | 77 | ||||||||||
| PLG LOBKOWICZ | 186.00 | +0.49% | 7 914 390 | 42 658 | 185.90 | +2.59% | 135 470 | 735 | ||||||
| METROSTAV | 1 161.10 | +0.51% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 473.70 | +0.50% | 4 947 | 2 | ||||||||||
| PFNONWOVENS | 692.00 | -0.14% | 837 743 | 1 209 | 695.50 | +0.20% | 54 429 | 78 | ||||||
| MICROSOFT CORP. | 1 077.70 | +0.17% | 86 237 | 80 | ||||||||||
| AAA AUTO | 85.50 | +0.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.30 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 871.00 | +0.01% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 235.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 733.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 405.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 28 000 | 80 | ||||||||||
| ŽPSV UH. OSTROH | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
